Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:25:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:25:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 002,00814 500,001815 880,0028
29.04.2026 16:25:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 002,00814 500,001815 880,0028
29.04.2026 16:23:3900,004211 000,003611 202,003511 300,00513 682,0013 940,00114 000,00314 002,00814 500,001815 880,0028
29.04.2026 16:23:3500,004211 000,003611 202,003511 300,00513 682,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:23:3300,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:23:3300,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:23:3300,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:22:0800,004211 000,003611 202,003511 300,00513 684,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:22:0400,004211 000,003611 202,003511 300,00513 684,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:22:0400,004211 000,003611 202,003511 300,00513 684,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:22:0300,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:22:0300,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 16:21:2500,004211 000,003611 202,003511 300,00513 690,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 16:21:2300,004211 000,003611 202,003511 300,00513 690,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:21:2300,004211 000,003611 202,003511 300,00513 690,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:21:2200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:21:2100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 012,00814 500,001815 880,0028
29.04.2026 16:20:3900,004211 000,003611 202,003511 300,00513 692,0013 940,00114 000,00314 012,00814 500,001815 880,0028
29.04.2026 16:20:3600,004211 000,003611 202,003511 300,00513 692,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:20:3600,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:20:3600,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 020,00814 500,001815 880,0028
29.04.2026 16:19:5200,004211 000,003611 202,003511 300,00513 700,0013 940,00114 000,00314 020,00814 500,001815 880,0028
29.04.2026 16:19:4900,004211 000,003611 202,003511 300,00513 700,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:19:4900,004211 000,003611 202,003511 300,00513 700,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:19:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:19:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 038,00814 500,001815 880,0028
29.04.2026 16:19:0700,004211 000,003611 202,003511 300,00513 718,0013 940,00114 000,00314 038,00814 500,001815 880,0028
29.04.2026 16:19:0500,004211 000,003611 202,003511 300,00513 718,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:19:0500,004211 000,003611 202,003511 300,00513 718,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:19:0400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:19:0400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 030,00814 500,001815 880,0028
29.04.2026 16:18:2200,004211 000,003611 202,003511 300,00513 710,0013 940,00114 000,00314 030,00814 500,001815 880,0028
29.04.2026 16:18:1900,004211 000,003611 202,003511 300,00513 710,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:18:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:18:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 046,00814 500,001815 880,0028
29.04.2026 16:17:3800,004211 000,003611 202,003511 300,00513 726,0013 940,00114 000,00314 046,00814 500,001815 880,0028
29.04.2026 16:17:3400,004211 000,003611 202,003511 300,00513 726,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:17:3200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:17:3200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 042,00814 500,001815 880,0028
29.04.2026 16:13:5400,004211 000,003611 202,003511 300,00513 722,0013 940,00114 000,00314 042,00814 500,001815 880,0028
29.04.2026 16:13:5100,004211 000,003611 202,003511 300,00513 722,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:13:5100,004211 000,003611 202,003511 300,00513 722,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:13:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:13:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:13:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:12:2200,004211 000,003611 202,003511 300,00513 684,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:12:1900,004211 000,003611 202,003511 300,00513 684,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:12:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:12:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 006,00814 500,001815 880,0028